HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,743 Value ($000) $1,259 Avg Close — Range —
Q3 2025
Shares 49,056 Value ($000) $1,561 Avg Close — Range —
Q2 2025
Shares 48,933 Value ($000) $1,521 Avg Close — Range —
Q1 2025
Shares 48,756 Value ($000) $1,445 Avg Close — Range —
Q4 2024
Shares 48,770 Value ($000) $1,491 Avg Close — Range —
Q3 2024
Shares 48,770 Value ($000) $1,634 Avg Close — Range —
Q2 2024
Shares 48,647 Value ($000) $1,278 Avg Close — Range —
Q1 2024
Shares 51,072 Value ($000) $1,337 Avg Close — Range —
Q4 2023
Shares 67,926 Value ($000) $1,560 Avg Close — Range —
Q3 2023
Shares 67,926 Value ($000) $1,400 Avg Close — Range —
Q2 2023
Shares 69,225 Value ($000) $1,655 Avg Close — Range —
Q1 2023
Shares 69,956 Value ($000) $1,622 Avg Close — Range —
Q4 2022
Shares 74,626 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 74,626 Value ($000) $2,012 Avg Close — Range —
Q2 2022
Shares 74,626 Value ($000) $2,551 Avg Close — Range —
Q1 2022
Shares 74,626 Value ($000) $3,413 Avg Close — Range —
Q4 2021
Shares 74,626 Value ($000) $3,328 Avg Close — Range —
Q3 2021
Shares 51,808 Value ($000) $2,272 Avg Close — Range —
Q2 2021
Shares 51,808 Value ($000) $2,340 Avg Close — Range —
Q1 2021
Shares 51,808 Value ($000) $2,224 Avg Close — Range —
Q4 2020
Shares 51,808 Value ($000) $2,053 Avg Close — Range —
Q3 2020
Shares 54,918 Value ($000) $2,050 Avg Close — Range —
Q2 2020
Shares 54,918 Value ($000) $2,050 Avg Close — Range —
Q1 2020
Shares 67,756 Value ($000) $2,400 Avg Close — Range —
Q4 2019
Shares 77,687 Value ($000) $3,800 Avg Close — Range —
Q3 2019
Shares 66,479 Value ($000) $2,987 Avg Close — Range —
Q2 2019
Shares 67,420 Value ($000) $2,784 Avg Close — Range —
Q1 2019
Shares 67,397 Value ($000) $3,153 Avg Close — Range —
Q4 2018
Shares 67,710 Value ($000) $2,620 Avg Close — Range —
Q3 2018
Shares 92,839 Value ($000) $4,388 Avg Close — Range —
Q2 2018
Shares 91,939 Value ($000) $4,664 Avg Close — Range —
Q1 2018
Shares 98,249 Value ($000) $4,305 Avg Close — Range —
Q4 2017
Shares 102,508 Value ($000) $5,219 Avg Close — Range —
Q3 2017
Shares 103,541 Value ($000) $5,393 Avg Close — Range —
Q2 2017
Shares 104,002 Value ($000) $5,274 Avg Close — Range —
Q1 2017
Shares 104,292 Value ($000) $5,124 Avg Close — Range —
Q4 2016
Shares 115,382 Value ($000) $5,886 Avg Close — Range —
Q3 2016
Shares 116,657 Value ($000) $6,080 Avg Close — Range —
Q2 2016
Shares 119,882 Value ($000) $6,330 Avg Close — Range —
Q1 2016
Shares 126,902 Value ($000) $6,068 Avg Close — Range —
Q4 2015
Shares 131,310 Value ($000) $5,726 Avg Close — Range —
Q3 2015
Shares 142,144 Value ($000) $5,508 Avg Close — Range —
Q2 2015
Shares 266,528 Value ($000) $10,648 Avg Close — Range —
Q1 2015
Shares 254,531 Value ($000) $11,652 Avg Close — Range —
Q4 2014
Shares 240,251 Value ($000) $10,639 Avg Close — Range —
Q3 2014
Shares 223,509 Value ($000) $8,694 Avg Close — Range —
Q2 2014
Shares 209,214 Value ($000) $8,777 Avg Close — Range —
Q1 2014
Shares 69,784 Value ($000) $2,680 Avg Close — Range —
Q4 2013
Shares 70,809 Value ($000) $2,561 Avg Close — Range —