HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,258 Value ($000) $2,356 Avg Close — Range —
Q3 2025
Shares 91,258 Value ($000) $2,904 Avg Close — Range —
Q2 2025
Shares 92,242 Value ($000) $2,868 Avg Close — Range —
Q1 2025
Shares 91,912 Value ($000) $2,724 Avg Close — Range —
Q4 2024
Shares 91,912 Value ($000) $2,811 Avg Close — Range —
Q3 2024
Shares 91,912 Value ($000) $3,080 Avg Close — Range —
Q2 2024
Shares 91,912 Value ($000) $2,415 Avg Close — Range —
Q1 2024
Shares 94,187 Value ($000) $2,184 Avg Close — Range —
Q4 2023
Shares 91,912 Value ($000) $2,110 Avg Close — Range —
Q3 2023
Shares 91,893 Value ($000) $1,894 Avg Close — Range —
Q2 2023
Shares 91,733 Value ($000) $2,193 Avg Close — Range —
Q1 2023
Shares 94,187 Value ($000) $2,184 Avg Close — Range —
Q4 2022
Shares 94,187 Value ($000) $2,635 Avg Close — Range —
Q3 2022
Shares 94,037 Value ($000) $2,535 Avg Close — Range —
Q2 2022
Shares 94,037 Value ($000) $3,215 Avg Close — Range —
Q1 2022
Shares 96,403 Value ($000) $4,409 Avg Close — Range —
Q4 2021
Shares 99,880 Value ($000) $4,454 Avg Close — Range —
Q3 2021
Shares 100,145 Value ($000) $4,392 Avg Close — Range —
Q2 2021
Shares 101,290 Value ($000) $4,575 Avg Close — Range —
Q1 2021
Shares 101,290 Value ($000) $4,349 Avg Close — Range —
Q4 2020
Shares 123,061 Value ($000) $4,877 Avg Close — Range —
Q3 2020
Shares 126,791 Value ($000) $4,256 Avg Close — Range —
Q2 2020
Shares 121,300 Value ($000) $4,528 Avg Close — Range —
Q1 2020
Shares 120,277 Value ($000) $4,260 Avg Close — Range —
Q4 2019
Shares 116,846 Value ($000) $5,715 Avg Close — Range —
Q3 2019
Shares 121,216 Value ($000) $5,447 Avg Close — Range —
Q2 2019
Shares 119,906 Value ($000) $4,952 Avg Close — Range —
Q1 2019
Shares 119,638 Value ($000) $5,597 Avg Close — Range —
Q4 2018
Shares 122,788 Value ($000) $4,751 Avg Close — Range —
Q3 2018
Shares 117,568 Value ($000) $5,556 Avg Close — Range —
Q2 2018
Shares 116,774 Value ($000) $5,924 Avg Close — Range —
Q1 2018
Shares 119,314 Value ($000) $5,228 Avg Close — Range —
Q4 2017
Shares 108,547 Value ($000) $5,526 Avg Close — Range —
Q3 2017
Shares 99,139 Value ($000) $5,164 Avg Close — Range —
Q2 2017
Shares 95,239 Value ($000) $4,830 Avg Close — Range —
Q1 2017
Shares 93,415 Value ($000) $4,589 Avg Close — Range —
Q4 2016
Shares 93,257 Value ($000) $4,757 Avg Close — Range —
Q3 2016
Shares 93,137 Value ($000) $4,854 Avg Close — Range —
Q2 2016
Shares 89,125 Value ($000) $4,706 Avg Close — Range —
Q1 2016
Shares 76,332 Value ($000) $3,649 Avg Close — Range —
Q4 2015
Shares 76,332 Value ($000) $3,328 Avg Close — Range —
Q3 2015
Shares 76,332 Value ($000) $2,958 Avg Close — Range —
Q2 2015
Shares 76,332 Value ($000) $3,049 Avg Close — Range —
Q1 2015
Shares 76,197 Value ($000) $3,488 Avg Close — Range —
Q4 2014
Shares 74,329 Value ($000) $3,291 Avg Close — Range —
Q3 2014
Shares 77,453 Value ($000) $3,013 Avg Close — Range —
Q2 2014
Shares 80,433 Value ($000) $3,374 Avg Close — Range —
Q1 2014
Shares 80,254 Value ($000) $3,083 Avg Close — Range —
Q4 2013
Shares 80,254 Value ($000) $2,903 Avg Close — Range —
Q3 2013
Shares 81,083 Value ($000) $2,863 Avg Close — Range —
Q2 2013
Shares 81,083 Value ($000) $2,887 Avg Close — Range —