Ticker: HIW CUSIP: 431284108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 272,178 | $7,028 | — | — |
| Q3 2025 | 273,564 | $8,705 | — | — |
| Q2 2025 | 242,471 | $7,538 | — | — |
| Q1 2025 | 43,893 | $1,301 | — | — |
| Q4 2022 | 1,118,512 | $31,296 | — | — |
| Q3 2022 | 1,231,051 | $33,189 | — | — |
| Q2 2022 | 1,445,633 | $49,426 | — | — |
| Q1 2022 | 1,357,985 | $62,114 | — | — |
| Q4 2021 | 2,009,589 | $89,608 | — | — |
| Q3 2021 | 2,950,588 | $129,413 | — | — |
| Q2 2021 | 3,249,938 | $146,800 | — | — |
| Q1 2021 | 1,791,305 | $76,919 | — | — |
| Q4 2020 | 2,018,905 | $80,009 | — | — |
| Q2 2019 | 3,428,267 | $141,587 | — | — |
| Q1 2019 | 3,421,262 | $160,047 | — | — |
| Q4 2018 | 2,447,933 | $94,711 | — | — |
| Q3 2018 | 2,583,133 | $122,079 | — | — |
| Q2 2018 | 2,740,633 | $139,032 | — | — |
| Q4 2016 | 1,553,986 | $79,269 | — | — |
| Q3 2016 | 1,225,666 | $63,882 | — | — |
| Q2 2016 | 2,135,006 | $112,728 | — | — |
| Q4 2015 | 2,047,766 | $89,282 | — | — |
| Q3 2015 | 3,203,126 | $124,121 | — | — |
| Q2 2015 | 2,781,576 | $111,124 | — | — |
| Q1 2015 | 2,969,340 | $135,936 | — | — |
| Q4 2014 | 3,082,377 | $136,488 | — | — |
| Q3 2014 | 2,994,591 | $116,490 | — | — |
| Q2 2014 | 3,463,691 | $145,302 | — | — |
| Q1 2014 | 3,162,191 | $121,460 | — | — |
| Q4 2013 | 2,619,123 | $94,734 | — | — |
| Q3 2013 | 2,927,523 | $103,371 | — | — |
| Q2 2013 | 148,330 | $52,820 | — | — |