HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,381 Value ($000) $914 Avg Close — Range —
Q3 2025
Shares 35,381 Value ($000) $1,126 Avg Close — Range —
Q2 2025
Shares 35,381 Value ($000) $1,100 Avg Close — Range —
Q1 2025
Shares 36,317 Value ($000) $1,076 Avg Close — Range —
Q4 2024
Shares 50,869 Value ($000) $1,556 Avg Close — Range —
Q3 2024
Shares 50,930 Value ($000) $1,707 Avg Close — Range —
Q2 2024
Shares 54,019 Value ($000) $1,419 Avg Close — Range —
Q1 2024
Shares 37,089 Value ($000) $971 Avg Close — Range —
Q4 2023
Shares 38,742 Value ($000) $890 Avg Close — Range —
Q3 2023
Shares 38,102 Value ($000) $785 Avg Close — Range —
Q2 2023
Shares 38,574 Value ($000) $922 Avg Close — Range —
Q1 2023
Shares 38,159 Value ($000) $885 Avg Close — Range —
Q4 2022
Shares 37,896 Value ($000) $1,060 Avg Close — Range —
Q3 2022
Shares 37,926 Value ($000) $1,023 Avg Close — Range —
Q2 2022
Shares 37,981 Value ($000) $1,299 Avg Close — Range —
Q1 2022
Shares 38,286 Value ($000) $1,751 Avg Close — Range —
Q4 2021
Shares 38,947 Value ($000) $1,736 Avg Close — Range —
Q3 2021
Shares 39,396 Value ($000) $1,728 Avg Close — Range —
Q2 2021
Shares 38,566 Value ($000) $1,742 Avg Close — Range —
Q1 2021
Shares 38,566 Value ($000) $1,656 Avg Close — Range —
Q4 2020
Shares 42,136 Value ($000) $1,669 Avg Close — Range —
Q3 2020
Shares 38,632 Value ($000) $1,297 Avg Close — Range —
Q2 2020
Shares 38,692 Value ($000) $1,444 Avg Close — Range —
Q1 2020
Shares 224,195 Value ($000) $7,940 Avg Close — Range —
Q4 2019
Shares 224,919 Value ($000) $11,000 Avg Close — Range —
Q3 2019
Shares 227,471 Value ($000) $10,222 Avg Close — Range —
Q2 2019
Shares 110,766 Value ($000) $4,574 Avg Close — Range —
Q1 2019
Shares 102,168 Value ($000) $4,780 Avg Close — Range —
Q4 2018
Shares 40,296 Value ($000) $1,559 Avg Close — Range —
Q3 2018
Shares 39,021 Value ($000) $1,844 Avg Close — Range —
Q2 2018
Shares 39,021 Value ($000) $1,979 Avg Close — Range —
Q1 2018
Shares 38,821 Value ($000) $1,701 Avg Close — Range —
Q4 2017
Shares 40,654 Value ($000) $2,070 Avg Close — Range —
Q3 2017
Shares 38,719 Value ($000) $2,017 Avg Close — Range —
Q2 2017
Shares 38,719 Value ($000) $1,964 Avg Close — Range —
Q1 2017
Shares 38,814 Value ($000) $1,907 Avg Close — Range —
Q4 2016
Shares 38,814 Value ($000) $1,979 Avg Close — Range —
Q3 2016
Shares 38,514 Value ($000) $2,007 Avg Close — Range —
Q2 2016
Shares 38,419 Value ($000) $2,028 Avg Close — Range —
Q1 2016
Shares 35,619 Value ($000) $1,703 Avg Close — Range —
Q4 2015
Shares 35,619 Value ($000) $1,553 Avg Close — Range —
Q3 2015
Shares 36,291 Value ($000) $1,406 Avg Close — Range —
Q2 2015
Shares 35,797 Value ($000) $1,430 Avg Close — Range —
Q1 2015
Shares 35,797 Value ($000) $1,638 Avg Close — Range —
Q4 2014
Shares 36,697 Value ($000) $1,625 Avg Close — Range —
Q3 2014
Shares 36,697 Value ($000) $1,428 Avg Close — Range —
Q2 2014
Shares 36,697 Value ($000) $1,539 Avg Close — Range —
Q1 2014
Shares 36,962 Value ($000) $1,420 Avg Close — Range —
Q4 2013
Shares 38,462 Value ($000) $1,391 Avg Close — Range —
Q3 2013
Shares 40,432 Value ($000) $1,427 Avg Close — Range —
Q2 2013
Shares 41,882 Value ($000) $1,492 Avg Close — Range —
Q1 2013
Shares 42,382 Value ($000) $1,677 Avg Close — Range —