Ticker: HIW CUSIP: 431284108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,082,714 | $27,956 | — | — |
| Q3 2025 | 964,758 | $30,699 | — | — |
| Q2 2025 | 986,767 | $30,679 | — | — |
| Q1 2025 | 981,140 | $29,081 | — | — |
| Q4 2024 | 860,572 | $26,316 | — | — |
| Q3 2024 | 840,534 | $28,166 | — | — |
| Q2 2024 | 848,653 | $22,294 | — | — |
| Q1 2024 | 790,019 | $20,683 | — | — |
| Q4 2023 | 747,405 | $17,160 | — | — |
| Q3 2023 | 726,806 | $14,979 | — | — |
| Q2 2023 | 642,639 | $15,365 | — | — |
| Q1 2023 | 617,730 | $14,325 | — | — |
| Q4 2022 | 516,633 | $14,455 | — | — |
| Q3 2022 | 394,414 | $10,633 | — | — |
| Q2 2022 | 491,795 | $16,815 | — | — |
| Q1 2022 | 409,226 | $18,594 | — | — |
| Q4 2021 | 421,857 | $18,811 | — | — |
| Q3 2021 | 4,816,911 | $211,271 | — | — |
| Q2 2021 | 5,087,753 | $229,815 | — | — |
| Q1 2021 | 5,157,778 | $221,475 | — | — |
| Q4 2020 | 4,759,591 | $188,622 | — | — |
| Q3 2020 | 5,767,318 | $193,609 | — | — |
| Q2 2020 | 6,328,703 | $236,250 | — | — |
| Q1 2020 | 6,155,685 | $218,034 | — | — |
| Q4 2019 | 5,812,233 | $284,277 | — | — |
| Q3 2019 | 5,210,658 | $234,167 | — | — |
| Q2 2019 | 4,420,597 | $182,571 | — | — |
| Q1 2019 | 3,048,220 | $142,596 | — | — |
| Q4 2018 | 257,421 | $9,960 | — | — |
| Q3 2018 | 253,469 | $11,979 | — | — |
| Q2 2018 | 253,110 | $12,840 | — | — |
| Q4 2015 | 2,857 | $125 | — | — |
| Q3 2015 | 1,330 | $52 | — | — |
| Q2 2015 | 1,563 | $63 | — | — |