HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,762 Value ($000) $7 Avg Close Range
Q3 2025
Shares 281,661 Value ($000) $9 Avg Close Range
Q2 2025
Shares 270,041 Value ($000) $8 Avg Close Range
Q1 2025
Shares 254,129 Value ($000) $8 Avg Close Range
Q4 2024
Shares 248,879 Value ($000) $8 Avg Close Range
Q3 2024
Shares 236,157 Value ($000) $8 Avg Close Range
Q2 2024
Shares 251,243 Value ($000) $7 Avg Close Range
Q1 2024
Shares 233,864 Value ($000) $6 Avg Close Range
Q4 2023
Shares 220,782 Value ($000) $5 Avg Close Range
Q3 2023
Shares 204,866 Value ($000) $4 Avg Close Range
Q2 2023
Shares 162,869 Value ($000) $4 Avg Close Range
Q1 2023
Shares 170,466 Value ($000) $4 Avg Close Range
Q4 2022
Shares 164,443 Value ($000) $5 Avg Close Range
Q3 2022
Shares 155,184 Value ($000) $4,183 Avg Close Range
Q2 2022
Shares 149,682 Value ($000) $5,120 Avg Close Range
Q1 2022
Shares 144,790 Value ($000) $6,847 Avg Close Range
Q4 2021
Shares 136,872 Value ($000) $6,098 Avg Close Range
Q3 2021
Shares 130,967 Value ($000) $5,785 Avg Close Range
Q2 2021
Shares 108,205 Value ($000) $4,888 Avg Close Range
Q1 2021
Shares 107,780 Value ($000) $4,617 Avg Close Range
Q4 2020
Shares 123,405 Value ($000) $4,888 Avg Close Range
Q3 2020
Shares 123,864 Value ($000) $4,158 Avg Close Range
Q2 2020
Shares 115,576 Value ($000) $4,308 Avg Close Range
Q1 2020
Shares 135,127 Value ($000) $4,774 Avg Close Range
Q4 2019
Shares 121,734 Value ($000) $5,908 Avg Close Range
Q3 2019
Shares 119,312 Value ($000) $5,361 Avg Close Range
Q2 2019
Shares 128,592 Value ($000) $5,310 Avg Close Range
Q1 2019
Shares 130,746 Value ($000) $6,114 Avg Close Range
Q4 2018
Shares 132,053 Value ($000) $4,730 Avg Close Range
Q3 2018
Shares 115,305 Value ($000) $5,448 Avg Close Range
Q2 2018
Shares 114,407 Value ($000) $5,805 Avg Close Range
Q1 2018
Shares 118,747 Value ($000) $5,204 Avg Close Range
Q4 2017
Shares 120,575 Value ($000) $6,137 Avg Close Range
Q3 2017
Shares 120,842 Value ($000) $6,280 Avg Close Range
Q2 2017
Shares 119,936 Value ($000) $6,078 Avg Close Range
Q1 2017
Shares 122,125 Value ($000) $5,995 Avg Close Range
Q4 2016
Shares 103,573 Value ($000) $5,286 Avg Close Range
Q3 2016
Shares 103,502 Value ($000) $5,394 Avg Close Range
Q2 2016
Shares 107,807 Value ($000) $5,690 Avg Close Range
Q1 2016
Shares 9,644 Value ($000) $461 Avg Close Range
Q4 2015
Shares 9,644 Value ($000) $421 Avg Close Range
Q3 2015
Shares 8,043 Value ($000) $313 Avg Close Range
Q2 2015
Shares 8,043 Value ($000) $321 Avg Close Range
Q1 2015
Shares 8,043 Value ($000) $367 Avg Close Range
Q4 2014
Shares 6,243 Value ($000) $276 Avg Close Range
Q3 2014
Shares 6,243 Value ($000) $244 Avg Close Range
Q2 2014
Shares 6,243 Value ($000) $261 Avg Close Range
Q1 2014
Shares 4,473 Value ($000) $171 Avg Close Range
Q4 2013
Shares 4,473 Value ($000) $163 Avg Close Range