HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 134,424 Value ($000) $5,994 Avg Close — Range —
Q3 2021
Shares 747,547 Value ($000) $32,787 Avg Close — Range —
Q2 2021
Shares 662,617 Value ($000) $29,930 Avg Close — Range —
Q1 2021
Shares 629,238 Value ($000) $27,020 Avg Close — Range —
Q4 2020
Shares 439,090 Value ($000) $17,401 Avg Close — Range —
Q3 2020
Shares 784,901 Value ($000) $26,349 Avg Close — Range —
Q2 2020
Shares 826,082 Value ($000) $29,492 Avg Close — Range —
Q1 2020
Shares 659,511 Value ($000) $23,360 Avg Close — Range —
Q4 2019
Shares 436,685 Value ($000) $21,359 Avg Close — Range —
Q3 2019
Shares 743,992 Value ($000) $33,435 Avg Close — Range —
Q2 2019
Shares 742,239 Value ($000) $30,654 Avg Close — Range —
Q1 2019
Shares 882,822 Value ($000) $41,298 Avg Close — Range —
Q4 2018
Shares 752,410 Value ($000) $29,111 Avg Close — Range —
Q3 2018
Shares 789,893 Value ($000) $37,330 Avg Close — Range —
Q2 2018
Shares 713,704 Value ($000) $36,206 Avg Close — Range —
Q1 2018
Shares 694,189 Value ($000) $30,420 Avg Close — Range —
Q4 2017
Shares 781,254 Value ($000) $39,774 Avg Close — Range —
Q3 2017
Shares 779,958 Value ($000) $40,628 Avg Close — Range —
Q2 2017
Shares 728,705 Value ($000) $36,953 Avg Close — Range —
Q1 2017
Shares 753,757 Value ($000) $37,032 Avg Close — Range —
Q4 2016
Shares 645,024 Value ($000) $32,903 Avg Close — Range —
Q3 2016
Shares 447,448 Value ($000) $23,321 Avg Close — Range —
Q2 2016
Shares 235,542 Value ($000) $12,437 Avg Close — Range —
Q1 2016
Shares 271,295 Value ($000) $12,971 Avg Close — Range —