HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,754 Value ($000) $2,653 Avg Close Range
Q3 2025
Shares 98,056 Value ($000) $3,120 Avg Close Range
Q2 2025
Shares 98,051 Value ($000) $3,048 Avg Close Range
Q1 2025
Shares 97,562 Value ($000) $2,892 Avg Close Range
Q4 2024
Shares 99,055 Value ($000) $3,029 Avg Close Range
Q3 2024
Shares 100,193 Value ($000) $3,357 Avg Close Range
Q2 2024
Shares 103,097 Value ($000) $2,708 Avg Close Range
Q1 2024
Shares 105,634 Value ($000) $2,765 Avg Close Range
Q4 2023
Shares 111,440 Value ($000) $2,559 Avg Close Range
Q3 2023
Shares 116,380 Value ($000) $2,399 Avg Close Range
Q2 2023
Shares 127,690 Value ($000) $3,053 Avg Close Range
Q1 2023
Shares 131,301 Value ($000) $3,045 Avg Close Range
Q4 2022
Shares 133,240 Value ($000) $3,728 Avg Close Range
Q3 2022
Shares 131,754 Value ($000) $3,552 Avg Close Range
Q2 2022
Shares 134,336 Value ($000) $4,593 Avg Close Range
Q1 2022
Shares 133,086 Value ($000) $6,087 Avg Close Range
Q4 2021
Shares 144,487 Value ($000) $6,443 Avg Close Range
Q3 2021
Shares 173,838 Value ($000) $7,625 Avg Close Range
Q2 2021
Shares 174,889 Value ($000) $7,900 Avg Close Range
Q1 2021
Shares 178,648 Value ($000) $7,671 Avg Close Range
Q4 2020
Shares 179,187 Value ($000) $7,101 Avg Close Range
Q3 2020
Shares 176,209 Value ($000) $5,915 Avg Close Range
Q2 2020
Shares 172,967 Value ($000) $6,457 Avg Close Range
Q1 2020
Shares 169,954 Value ($000) $6,020 Avg Close Range
Q4 2019
Shares 157,958 Value ($000) $7,726 Avg Close Range
Q3 2019
Shares 162,656 Value ($000) $7,310 Avg Close Range
Q2 2019
Shares 162,216 Value ($000) $6,700 Avg Close Range
Q1 2019
Shares 160,851 Value ($000) $7,525 Avg Close Range
Q4 2018
Shares 164,521 Value ($000) $6,365 Avg Close Range
Q3 2018
Shares 165,772 Value ($000) $7,834 Avg Close Range
Q2 2018
Shares 165,751 Value ($000) $8,409 Avg Close Range
Q1 2018
Shares 165,650 Value ($000) $7,259 Avg Close Range
Q4 2017
Shares 171,022 Value ($000) $8,707 Avg Close Range
Q3 2017
Shares 169,904 Value ($000) $8,850 Avg Close Range
Q2 2017
Shares 185,279 Value ($000) $9,395 Avg Close Range
Q1 2017
Shares 196,272 Value ($000) $9,642 Avg Close Range
Q4 2016
Shares 204,872 Value ($000) $10,451 Avg Close Range
Q3 2016
Shares 210,272 Value ($000) $10,959 Avg Close Range
Q2 2016
Shares 208,472 Value ($000) $11,007 Avg Close Range
Q1 2016
Shares 199,843 Value ($000) $9,554 Avg Close Range
Q4 2015
Shares 174,291 Value ($000) $7,599 Avg Close Range
Q3 2015
Shares 171,474 Value ($000) $6,645 Avg Close Range
Q2 2015
Shares 171,774 Value ($000) $6,862 Avg Close Range
Q1 2015
Shares 165,022 Value ($000) $7,555 Avg Close Range
Q4 2014
Shares 167,922 Value ($000) $7,436 Avg Close Range
Q3 2014
Shares 166,411 Value ($000) $6,473 Avg Close Range
Q2 2014
Shares 164,566 Value ($000) $6,904 Avg Close Range
Q1 2014
Shares 163,466 Value ($000) $6,279 Avg Close Range
Q4 2013
Shares 162,666 Value ($000) $5,884 Avg Close Range
Q3 2013
Shares 161,466 Value ($000) $5,701 Avg Close Range
Q2 2013
Shares 143,139 Value ($000) $5,097 Avg Close Range
Q1 2013
Shares 136,509 Value ($000) $5,402 Avg Close Range