HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $10 Avg Close Range
Q3 2025
Shares 352 Value ($000) $11 Avg Close Range
Q2 2025
Shares 376 Value ($000) $12 Avg Close Range
Q1 2025
Shares 398 Value ($000) $12 Avg Close Range
Q4 2024
Shares 350 Value ($000) $11 Avg Close Range
Q3 2024
Shares 308 Value ($000) $10 Avg Close Range
Q2 2024
Shares 308 Value ($000) $8 Avg Close Range
Q1 2024
Shares 308 Value ($000) $8 Avg Close Range
Q4 2023
Shares 176 Value ($000) $4 Avg Close Range
Q3 2023
Shares 416 Value ($000) $9 Avg Close Range
Q2 2023
Shares 510 Value ($000) $12 Avg Close Range
Q1 2023
Shares 144 Value ($000) $3 Avg Close Range
Q4 2022
Shares 97 Value ($000) $0 Avg Close Range
Q3 2022
Shares 55 Value ($000) $1 Avg Close Range
Q2 2022
Shares 65 Value ($000) $2 Avg Close Range
Q1 2022
Shares 16 Value ($000) $1 Avg Close Range
Q1 2021
Shares 16 Value ($000) $1 Avg Close Range