HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,305 Value ($000) $292 Avg Close — Range —
Q2 2022
Shares 6,139 Value ($000) $210 Avg Close — Range —
Q1 2022
Shares 8,001 Value ($000) $366 Avg Close — Range —
Q4 2021
Shares 7,801 Value ($000) $348 Avg Close — Range —
Q3 2021
Shares 14,891 Value ($000) $653 Avg Close — Range —
Q2 2021
Shares 9,482 Value ($000) $428 Avg Close — Range —
Q1 2021
Shares 7,778 Value ($000) $334 Avg Close — Range —
Q4 2020
Shares 5,520 Value ($000) $219 Avg Close — Range —
Q3 2020
Shares 7,387 Value ($000) $248 Avg Close — Range —
Q2 2020
Shares 5,977 Value ($000) $223 Avg Close — Range —
Q4 2019
Shares 9,743 Value ($000) $477 Avg Close — Range —
Q3 2019
Shares 13,130 Value ($000) $590 Avg Close — Range —
Q2 2019
Shares 15,302 Value ($000) $632 Avg Close — Range —
Q1 2019
Shares 14,966 Value ($000) $700 Avg Close — Range —
Q4 2018
Shares 9,788 Value ($000) $379 Avg Close — Range —
Q3 2018
Shares 15,864 Value ($000) $750 Avg Close — Range —
Q2 2018
Shares 13,458 Value ($000) $683 Avg Close — Range —
Q1 2018
Shares 14,294 Value ($000) $626 Avg Close — Range —
Q4 2017
Shares 14,149 Value ($000) $720 Avg Close — Range —
Q3 2017
Shares 15,905 Value ($000) $828 Avg Close — Range —
Q2 2017
Shares 14,976 Value ($000) $759 Avg Close — Range —
Q1 2017
Shares 18,138 Value ($000) $891 Avg Close — Range —
Q4 2016
Shares 18,782 Value ($000) $958 Avg Close — Range —
Q3 2016
Shares 17,470 Value ($000) $911 Avg Close — Range —
Q2 2016
Shares 19,524 Value ($000) $1,031 Avg Close — Range —
Q1 2016
Shares 19,632 Value ($000) $939 Avg Close — Range —
Q4 2015
Shares 18,723 Value ($000) $816 Avg Close — Range —
Q3 2015
Shares 14,899 Value ($000) $577 Avg Close — Range —
Q2 2015
Shares 19,394 Value ($000) $775 Avg Close — Range —
Q1 2015
Shares 23,804 Value ($000) $1,090 Avg Close — Range —
Q4 2014
Shares 22,491 Value ($000) $996 Avg Close — Range —
Q3 2014
Shares 17,919 Value ($000) $697 Avg Close — Range —
Q2 2014
Shares 27,578 Value ($000) $1,157 Avg Close — Range —
Q1 2014
Shares 26,732 Value ($000) $1,027 Avg Close — Range —
Q4 2013
Shares 24,130 Value ($000) $873 Avg Close — Range —
Q3 2013
Shares 23,684 Value ($000) $836 Avg Close — Range —
Q2 2013
Shares 18,397 Value ($000) $655 Avg Close — Range —