HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 92,516 Value ($000) $2,422 Avg Close Range
Q4 2023
Shares 91,050 Value ($000) $2,091 Avg Close Range
Q3 2023
Shares 89,711 Value ($000) $1,849 Avg Close Range
Q2 2023
Shares 92,627 Value ($000) $2,215 Avg Close Range
Q1 2023
Shares 94,165 Value ($000) $2,184 Avg Close Range
Q4 2022
Shares 70,635 Value ($000) $2 Avg Close Range
Q3 2022
Shares 75,571 Value ($000) $2,037 Avg Close Range
Q2 2022
Shares 76,003 Value ($000) $2,599 Avg Close Range
Q1 2022
Shares 74,364 Value ($000) $3,401 Avg Close Range
Q4 2021
Shares 75,586 Value ($000) $3,370 Avg Close Range
Q3 2021
Shares 77,088 Value ($000) $3,381 Avg Close Range
Q2 2021
Shares 77,545 Value ($000) $3,503 Avg Close Range
Q1 2021
Shares 77,639 Value ($000) $3,334 Avg Close Range
Q4 2020
Shares 83,433 Value ($000) $3,306 Avg Close Range
Q3 2020
Shares 97,053 Value ($000) $3,258 Avg Close Range
Q2 2020
Shares 82,079 Value ($000) $3,064 Avg Close Range
Q1 2020
Shares 88,297 Value ($000) $3,127 Avg Close Range
Q4 2019
Shares 70,962 Value ($000) $3,471 Avg Close Range
Q3 2019
Shares 70,598 Value ($000) $3,173 Avg Close Range
Q2 2019
Shares 70,374 Value ($000) $2,906 Avg Close Range
Q1 2019
Shares 70,315 Value ($000) $3,289 Avg Close Range
Q4 2018
Shares 67,722 Value ($000) $2,620 Avg Close Range
Q3 2018
Shares 65,097 Value ($000) $3,076 Avg Close Range
Q2 2018
Shares 66,750 Value ($000) $3,386 Avg Close Range
Q1 2018
Shares 68,375 Value ($000) $2,996 Avg Close Range
Q4 2017
Shares 69,793 Value ($000) $3,553 Avg Close Range
Q3 2017
Shares 75,367 Value ($000) $3,926 Avg Close Range
Q2 2017
Shares 74,485 Value ($000) $3,777 Avg Close Range
Q1 2017
Shares 73,608 Value ($000) $3,616 Avg Close Range
Q4 2016
Shares 73,091 Value ($000) $3,728 Avg Close Range
Q3 2016
Shares 75,122 Value ($000) $3,915 Avg Close Range
Q2 2016
Shares 74,481 Value ($000) $3,933 Avg Close Range
Q1 2016
Shares 76,717 Value ($000) $3,668 Avg Close Range
Q4 2015
Shares 78,751 Value ($000) $3,434 Avg Close Range
Q3 2015
Shares 77,805 Value ($000) $3,015 Avg Close Range
Q2 2015
Shares 80,012 Value ($000) $3,196 Avg Close Range
Q1 2015
Shares 83,687 Value ($000) $3,831 Avg Close Range
Q4 2014
Shares 82,167 Value ($000) $3,638 Avg Close Range
Q3 2014
Shares 81,943 Value ($000) $3,188 Avg Close Range
Q2 2014
Shares 91,112 Value ($000) $3,822 Avg Close Range
Q1 2014
Shares 90,769 Value ($000) $3,486 Avg Close Range
Q4 2013
Shares 94,601 Value ($000) $3,422 Avg Close Range
Q3 2013
Shares 95,135 Value ($000) $3,359 Avg Close Range
Q2 2013
Shares 92,107 Value ($000) $3,280 Avg Close Range
Q1 2013
Shares 90,608 Value ($000) $3,585 Avg Close Range