HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,811 Value ($000) $1,983 Avg Close — Range —
Q3 2025
Shares 72,820 Value ($000) $2,317 Avg Close — Range —
Q2 2025
Shares 64,946 Value ($000) $2,019 Avg Close — Range —
Q1 2025
Shares 66,799 Value ($000) $1,980 Avg Close — Range —
Q4 2024
Shares 66,725 Value ($000) $2,040 Avg Close — Range —
Q3 2024
Shares 62,220 Value ($000) $2,085 Avg Close — Range —
Q1 2023
Shares 17,500 Value ($000) $406 Avg Close — Range —
Q4 2022
Shares 37,500 Value ($000) $1,049 Avg Close — Range —
Q3 2022
Shares 113,633 Value ($000) $3,064 Avg Close — Range —
Q2 2022
Shares 96,244 Value ($000) $3,290 Avg Close — Range —
Q1 2022
Shares 96,244 Value ($000) $4,402 Avg Close — Range —
Q4 2021
Shares 99,214 Value ($000) $4,424 Avg Close — Range —
Q3 2021
Shares 95,723 Value ($000) $4,199 Avg Close — Range —
Q2 2021
Shares 94,539 Value ($000) $4,270 Avg Close — Range —
Q1 2021
Shares 97,101 Value ($000) $4,169 Avg Close — Range —
Q4 2020
Shares 98,531 Value ($000) $3,905 Avg Close — Range —
Q3 2020
Shares 59,671 Value ($000) $2,003 Avg Close — Range —
Q2 2020
Shares 68,275 Value ($000) $2,549 Avg Close — Range —
Q1 2020
Shares 73,537 Value ($000) $2,605 Avg Close — Range —
Q4 2019
Shares 73,537 Value ($000) $3,597 Avg Close — Range —
Q3 2019
Shares 85,200 Value ($000) $3,829 Avg Close — Range —
Q1 2019
Shares 39,500 Value ($000) $1,848 Avg Close — Range —
Q4 2018
Shares 39,500 Value ($000) $1,528 Avg Close — Range —
Q3 2018
Shares 39,500 Value ($000) $1,867 Avg Close — Range —
Q2 2018
Shares 39,500 Value ($000) $2,004 Avg Close — Range —
Q1 2018
Shares 25,000 Value ($000) $1,096 Avg Close — Range —
Q4 2017
Shares 25,000 Value ($000) $1,273 Avg Close — Range —
Q3 2017
Shares 25,000 Value ($000) $1,302 Avg Close — Range —
Q2 2017
Shares 40,000 Value ($000) $2,028 Avg Close — Range —
Q1 2017
Shares 40,000 Value ($000) $1,965 Avg Close — Range —
Q4 2016
Shares 40,000 Value ($000) $2,040 Avg Close — Range —
Q3 2016
Shares 40,000 Value ($000) $2,085 Avg Close — Range —
Q2 2016
Shares 40,000 Value ($000) $2,112 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $1,912 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $1,744 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $1,550 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $1,199 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $1,373 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $1,328 Avg Close — Range —
Q3 2014
Shares 35,000 Value ($000) $1,362 Avg Close — Range —