HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,226 Value ($000) $780 Avg Close — Range —
Q3 2025
Shares 31,902 Value ($000) $1,015 Avg Close — Range —
Q2 2025
Shares 31,459 Value ($000) $978 Avg Close — Range —
Q1 2025
Shares 30,412 Value ($000) $901 Avg Close — Range —
Q4 2024
Shares 30,766 Value ($000) $941 Avg Close — Range —
Q3 2024
Shares 30,522 Value ($000) $1,023 Avg Close — Range —
Q2 2024
Shares 29,595 Value ($000) $777 Avg Close — Range —
Q1 2024
Shares 52,427 Value ($000) $1,373 Avg Close — Range —
Q4 2023
Shares 29,541 Value ($000) $678 Avg Close — Range —
Q3 2023
Shares 30,027 Value ($000) $619 Avg Close — Range —
Q2 2023
Shares 29,614 Value ($000) $708 Avg Close — Range —
Q1 2023
Shares 30,481 Value ($000) $707 Avg Close — Range —
Q4 2022
Shares 29,680 Value ($000) $830 Avg Close — Range —
Q3 2022
Shares 28,575 Value ($000) $770 Avg Close — Range —
Q2 2022
Shares 28,426 Value ($000) $972 Avg Close — Range —
Q1 2022
Shares 28,216 Value ($000) $1,291 Avg Close — Range —
Q4 2021
Shares 28,048 Value ($000) $1,251 Avg Close — Range —
Q3 2021
Shares 28,344 Value ($000) $1,243 Avg Close — Range —
Q2 2021
Shares 28,249 Value ($000) $1,276 Avg Close — Range —
Q1 2021
Shares 30,248 Value ($000) $1,299 Avg Close — Range —
Q4 2020
Shares 30,130 Value ($000) $1,194 Avg Close — Range —
Q3 2020
Shares 31,346 Value ($000) $1,052 Avg Close — Range —
Q2 2020
Shares 23,425 Value ($000) $874 Avg Close — Range —
Q1 2020
Shares 24,355 Value ($000) $863 Avg Close — Range —
Q4 2019
Shares 58,830 Value ($000) $2,877 Avg Close — Range —
Q3 2019
Shares 64,644 Value ($000) $2,905 Avg Close — Range —
Q2 2019
Shares 75,258 Value ($000) $3,108 Avg Close — Range —
Q1 2019
Shares 74,361 Value ($000) $3,479 Avg Close — Range —
Q4 2018
Shares 74,278 Value ($000) $2,874 Avg Close — Range —
Q3 2018
Shares 73,462 Value ($000) $3,472 Avg Close — Range —
Q2 2018
Shares 71,804 Value ($000) $3,643 Avg Close — Range —
Q1 2018
Shares 69,916 Value ($000) $3,064 Avg Close — Range —
Q4 2017
Shares 74,316 Value ($000) $3,783 Avg Close — Range —
Q3 2017
Shares 58,524 Value ($000) $3,049 Avg Close — Range —
Q2 2017
Shares 43,000 Value ($000) $2,181 Avg Close — Range —
Q1 2017
Shares 42,300 Value ($000) $2,078 Avg Close — Range —
Q4 2016
Shares 41,217 Value ($000) $2,102 Avg Close — Range —
Q3 2016
Shares 41,317 Value ($000) $2,153 Avg Close — Range —
Q2 2016
Shares 40,817 Value ($000) $2,155 Avg Close — Range —
Q1 2016
Shares 49,417 Value ($000) $2,363 Avg Close — Range —
Q4 2015
Shares 47,217 Value ($000) $2,059 Avg Close — Range —
Q3 2015
Shares 43,132 Value ($000) $1,671 Avg Close — Range —
Q4 2014
Shares 56,710 Value ($000) $2,511 Avg Close — Range —
Q3 2014
Shares 57,210 Value ($000) $2,225 Avg Close — Range —
Q2 2014
Shares 59,210 Value ($000) $2,483 Avg Close — Range —
Q1 2014
Shares 57,810 Value ($000) $2,220 Avg Close — Range —
Q4 2013
Shares 64,010 Value ($000) $2,315 Avg Close — Range —
Q3 2013
Shares 70,510 Value ($000) $2,489 Avg Close — Range —
Q2 2013
Shares 64,810 Value ($000) $2,307 Avg Close — Range —
Q1 2013
Shares 61,210 Value ($000) $2,422 Avg Close — Range —