HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,976 Value ($000) $413 Avg Close — Range —
Q3 2025
Shares 16,765 Value ($000) $533 Avg Close — Range —
Q2 2025
Shares 16,723 Value ($000) $520 Avg Close — Range —
Q1 2025
Shares 19,886 Value ($000) $589 Avg Close — Range —
Q4 2024
Shares 9,270 Value ($000) $283 Avg Close — Range —
Q3 2024
Shares 9,520 Value ($000) $319 Avg Close — Range —
Q2 2024
Shares 9,562 Value ($000) $251 Avg Close — Range —
Q1 2024
Shares 8,321 Value ($000) $218 Avg Close — Range —
Q4 2023
Shares 5,450 Value ($000) $125 Avg Close — Range —
Q3 2023
Shares 4,593 Value ($000) $95 Avg Close — Range —
Q2 2023
Shares 5,160 Value ($000) $123 Avg Close — Range —
Q1 2023
Shares 5,604 Value ($000) $130 Avg Close — Range —
Q4 2022
Shares 4,715 Value ($000) $132 Avg Close — Range —
Q3 2022
Shares 2,913 Value ($000) $79 Avg Close — Range —
Q2 2022
Shares 1,153 Value ($000) $39 Avg Close — Range —
Q1 2022
Shares 901 Value ($000) $41 Avg Close — Range —
Q4 2021
Shares 1,292 Value ($000) $58 Avg Close — Range —
Q3 2021
Shares 674 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 576 Value ($000) $26 Avg Close — Range —
Q1 2021
Shares 539 Value ($000) $23 Avg Close — Range —
Q4 2020
Shares 77 Value ($000) $3 Avg Close — Range —
Q3 2020
Shares 132 Value ($000) $4 Avg Close — Range —
Q2 2020
Shares 251 Value ($000) $9 Avg Close — Range —
Q1 2020
Shares 830 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 1,011 Value ($000) $49 Avg Close — Range —
Q3 2019
Shares 1,016 Value ($000) $44 Avg Close — Range —
Q2 2019
Shares 340 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 912 Value ($000) $41 Avg Close — Range —
Q4 2018
Shares 434 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 456 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 456 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 456 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 727 Value ($000) $33 Avg Close — Range —
Q3 2017
Shares 727 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 691 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 691 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 656 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 656 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 656 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 624 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 44 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 44 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 44 Value ($000) $1 Avg Close — Range —