HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,272 Value ($000) $1 Avg Close Range
Q3 2025
Shares 47,660 Value ($000) $2 Avg Close Range
Q2 2025
Shares 49,518 Value ($000) $2 Avg Close Range
Q1 2025
Shares 47,712 Value ($000) $1 Avg Close Range
Q4 2024
Shares 45,852 Value ($000) $1 Avg Close Range
Q3 2024
Shares 45,562 Value ($000) $2 Avg Close Range
Q2 2024
Shares 45,382 Value ($000) $1 Avg Close Range
Q1 2024
Shares 46,464 Value ($000) $1 Avg Close Range
Q4 2023
Shares 46,144 Value ($000) $1 Avg Close Range
Q3 2023
Shares 45,694 Value ($000) $1 Avg Close Range
Q2 2023
Shares 45,454 Value ($000) $1 Avg Close Range
Q1 2023
Shares 45,414 Value ($000) $1 Avg Close Range
Q4 2022
Shares 45,094 Value ($000) $1 Avg Close Range
Q3 2022
Shares 44,514 Value ($000) $1,200 Avg Close Range
Q2 2022
Shares 43,944 Value ($000) $1,502 Avg Close Range
Q1 2022
Shares 37,854 Value ($000) $1,731 Avg Close Range
Q4 2021
Shares 37,256 Value ($000) $1,661 Avg Close Range
Q3 2021
Shares 37,006 Value ($000) $1,623 Avg Close Range
Q2 2021
Shares 35,757 Value ($000) $1,615 Avg Close Range
Q1 2021
Shares 37,717 Value ($000) $1,620 Avg Close Range
Q4 2020
Shares 37,817 Value ($000) $1,499 Avg Close Range
Q3 2020
Shares 37,727 Value ($000) $1,266 Avg Close Range
Q2 2020
Shares 37,757 Value ($000) $1,409 Avg Close Range
Q1 2020
Shares 42,127 Value ($000) $1,492 Avg Close Range
Q4 2019
Shares 24,627 Value ($000) $1,205 Avg Close Range
Q3 2019
Shares 24,417 Value ($000) $1,097 Avg Close Range
Q2 2019
Shares 50,205 Value ($000) $2,073 Avg Close Range
Q1 2019
Shares 50,155 Value ($000) $2,346 Avg Close Range
Q4 2018
Shares 49,603 Value ($000) $1,919 Avg Close Range
Q3 2018
Shares 49,047 Value ($000) $2,318 Avg Close Range
Q2 2018
Shares 32,207 Value ($000) $1,634 Avg Close Range
Q1 2018
Shares 19,736 Value ($000) $865 Avg Close Range