HILL & CO-WARGO

CUSIP: 431376995 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,174,131 Value ($000) $20,691 Avg Close — Range —
Q2 2013
Shares 33,869,393 Value ($000) $88,318 Avg Close — Range —