HILL ROM HLDGS INC

CUSIP: 431475102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,300 Value ($000) $131 Avg Close Range
Q4 2019
Shares 1,300 Value ($000) $148 Avg Close Range
Q2 2019
Shares 1,300 Value ($000) $136 Avg Close Range
Q1 2019
Shares 1,300 Value ($000) $138 Avg Close Range
Q4 2018
Shares 1,300 Value ($000) $115 Avg Close Range
Q3 2018
Shares 1,300 Value ($000) $123 Avg Close Range
Q2 2018
Shares 1,300 Value ($000) $114 Avg Close Range
Q1 2018
Shares 1,300 Value ($000) $113 Avg Close Range
Q4 2017
Shares 1,300 Value ($000) $110 Avg Close Range
Q3 2017
Shares 1,300 Value ($000) $96 Avg Close Range
Q2 2017
Shares 1,300 Value ($000) $103 Avg Close Range
Q1 2017
Shares 1,300 Value ($000) $92 Avg Close Range
Q4 2016
Shares 1,300 Value ($000) $73 Avg Close Range
Q3 2016
Shares 1,300 Value ($000) $81 Avg Close Range
Q2 2016
Shares 1,300 Value ($000) $66 Avg Close Range
Q1 2016
Shares 1,300 Value ($000) $65 Avg Close Range
Q4 2015
Shares 1,300 Value ($000) $62 Avg Close Range
Q3 2015
Shares 1,300 Value ($000) $68 Avg Close Range
Q2 2015
Shares 1,300 Value ($000) $71 Avg Close Range
Q1 2015
Shares 1,300 Value ($000) $64 Avg Close Range
Q4 2014
Shares 1,300 Value ($000) $59 Avg Close Range
Q3 2014
Shares 1,300 Value ($000) $54 Avg Close Range
Q2 2014
Shares 1,300 Value ($000) $54 Avg Close Range
Q1 2014
Shares 1,300 Value ($000) $50 Avg Close Range
Q4 2013
Shares 1,300 Value ($000) $54 Avg Close Range
Q3 2013
Shares 1,300 Value ($000) $47 Avg Close Range
Q2 2013
Shares 1,300 Value ($000) $44 Avg Close Range