HILLENBRAND INC

CUSIP: 431571108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,289 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 63,493 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 60,749 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 52,538 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 49,002 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 62,354 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 74,108 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 72,114 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 118,385 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 114,727 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 110,703 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 98,749 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 94,396 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 88,482 Value ($000) $3,250 Avg Close — Range —
Q2 2022
Shares 84,319 Value ($000) $3,454 Avg Close — Range —
Q1 2022
Shares 84,622 Value ($000) $3,738 Avg Close — Range —
Q4 2021
Shares 910,827 Value ($000) $47,354 Avg Close — Range —
Q3 2021
Shares 976,381 Value ($000) $41,643 Avg Close — Range —
Q2 2021
Shares 978,596 Value ($000) $43,137 Avg Close — Range —
Q1 2021
Shares 731,163 Value ($000) $34,884 Avg Close — Range —
Q4 2020
Shares 670,946 Value ($000) $26,704 Avg Close — Range —
Q3 2020
Shares 1,151,112 Value ($000) $32,646 Avg Close — Range —
Q2 2020
Shares 135,296 Value ($000) $3,662 Avg Close — Range —
Q1 2020
Shares 148,146 Value ($000) $2,831 Avg Close — Range —
Q4 2019
Shares 318,749 Value ($000) $10,618 Avg Close — Range —
Q3 2019
Shares 130,871 Value ($000) $4,041 Avg Close — Range —
Q2 2019
Shares 797,303 Value ($000) $31,549 Avg Close — Range —
Q1 2019
Shares 805,305 Value ($000) $33,444 Avg Close — Range —
Q4 2018
Shares 872,335 Value ($000) $33,088 Avg Close — Range —
Q3 2018
Shares 870,255 Value ($000) $45,514 Avg Close — Range —
Q2 2018
Shares 879,450 Value ($000) $41,466 Avg Close — Range —
Q1 2018
Shares 888,952 Value ($000) $40,803 Avg Close — Range —
Q4 2017
Shares 887,196 Value ($000) $39,658 Avg Close — Range —
Q3 2017
Shares 921,206 Value ($000) $35,789 Avg Close — Range —
Q2 2017
Shares 932,998 Value ($000) $33,681 Avg Close — Range —
Q1 2017
Shares 928,685 Value ($000) $33,293 Avg Close — Range —
Q4 2016
Shares 947,950 Value ($000) $36,354 Avg Close — Range —
Q3 2016
Shares 2,178,110 Value ($000) $68,915 Avg Close — Range —
Q2 2016
Shares 2,196,560 Value ($000) $65,985 Avg Close — Range —
Q1 2016
Shares 2,264,650 Value ($000) $67,826 Avg Close — Range —
Q4 2015
Shares 2,233,190 Value ($000) $66,169 Avg Close — Range —
Q3 2015
Shares 2,263,030 Value ($000) $58,861 Avg Close — Range —
Q2 2015
Shares 1,741,380 Value ($000) $53,460 Avg Close — Range —
Q1 2015
Shares 1,701,430 Value ($000) $52,523 Avg Close — Range —
Q4 2014
Shares 1,492,170 Value ($000) $51,480 Avg Close — Range —
Q3 2014
Shares 876,010 Value ($000) $27,060 Avg Close — Range —
Q2 2014
Shares 19,650 Value ($000) $641 Avg Close — Range —
Q1 2014
Shares 19,650 Value ($000) $635 Avg Close — Range —
Q4 2013
Shares 19,650 Value ($000) $578 Avg Close — Range —
Q3 2013
Shares 19,650 Value ($000) $538 Avg Close — Range —
Q2 2013
Shares 23,750 Value ($000) $563 Avg Close — Range —