HILLENBRAND INC

CUSIP: 431571108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,720 Value ($000) $689 Avg Close — Range —
Q3 2025
Shares 177,190 Value ($000) $4,791 Avg Close — Range —
Q2 2025
Shares 149,835 Value ($000) $3,007 Avg Close — Range —
Q1 2025
Shares 643,506 Value ($000) $15,534 Avg Close — Range —
Q4 2024
Shares 279,045 Value ($000) $8,589 Avg Close — Range —
Q3 2024
Shares 120,581 Value ($000) $3,352 Avg Close — Range —
Q2 2024
Shares 430,988 Value ($000) $17,248 Avg Close — Range —
Q1 2024
Shares 414,187 Value ($000) $20,829 Avg Close — Range —
Q4 2023
Shares 411,797 Value ($000) $19,704 Avg Close — Range —
Q3 2023
Shares 466,121 Value ($000) $19,722 Avg Close — Range —
Q2 2023
Shares 422,749 Value ($000) $21,679 Avg Close — Range —
Q1 2023
Shares 475,110 Value ($000) $22,582 Avg Close — Range —
Q4 2022
Shares 357,013 Value ($000) $15,234 Avg Close — Range —
Q3 2022
Shares 328,090 Value ($000) $12,047 Avg Close — Range —
Q2 2022
Shares 289,025 Value ($000) $11,838 Avg Close — Range —
Q1 2022
Shares 357,528 Value ($000) $15,792 Avg Close — Range —
Q4 2021
Shares 351,754 Value ($000) $18,288 Avg Close — Range —
Q3 2021
Shares 351,048 Value ($000) $14,972 Avg Close — Range —
Q2 2021
Shares 248,820 Value ($000) $10,968 Avg Close — Range —
Q1 2021
Shares 314,914 Value ($000) $15,025 Avg Close — Range —
Q4 2020
Shares 327,615 Value ($000) $13,039 Avg Close — Range —
Q3 2020
Shares 326,490 Value ($000) $9,259 Avg Close — Range —
Q2 2020
Shares 298,909 Value ($000) $8,091 Avg Close — Range —
Q1 2020
Shares 343,553 Value ($000) $6,565 Avg Close — Range —
Q4 2019
Shares 257,822 Value ($000) $8,588 Avg Close — Range —
Q3 2019
Shares 178,516 Value ($000) $5,513 Avg Close — Range —
Q2 2019
Shares 274,995 Value ($000) $10,882 Avg Close — Range —
Q1 2019
Shares 272,595 Value ($000) $11,321 Avg Close — Range —
Q4 2018
Shares 272,595 Value ($000) $10,340 Avg Close — Range —
Q3 2018
Shares 289,742 Value ($000) $15,154 Avg Close — Range —
Q2 2018
Shares 281,852 Value ($000) $13,289 Avg Close — Range —
Q1 2018
Shares 316,225 Value ($000) $14,515 Avg Close — Range —
Q4 2017
Shares 305,979 Value ($000) $13,677 Avg Close — Range —
Q3 2017
Shares 126,238 Value ($000) $4,904 Avg Close — Range —
Q2 2017
Shares 124,399 Value ($000) $4,491 Avg Close — Range —
Q1 2017
Shares 113,312 Value ($000) $4,062 Avg Close — Range —
Q4 2016
Shares 113,311 Value ($000) $4,345 Avg Close — Range —
Q3 2016
Shares 113,311 Value ($000) $3,585 Avg Close — Range —
Q2 2016
Shares 108,612 Value ($000) $3,263 Avg Close — Range —
Q1 2016
Shares 107,312 Value ($000) $3,214 Avg Close — Range —
Q4 2015
Shares 92,383 Value ($000) $2,737 Avg Close — Range —
Q3 2015
Shares 88,483 Value ($000) $2,301 Avg Close — Range —
Q2 2015
Shares 214,909 Value ($000) $6,598 Avg Close — Range —
Q1 2015
Shares 178,972 Value ($000) $5,525 Avg Close — Range —
Q4 2014
Shares 124,000 Value ($000) $4,278 Avg Close — Range —
Q3 2014
Shares 124,000 Value ($000) $3,830 Avg Close — Range —
Q2 2014
Shares 144,000 Value ($000) $4,697 Avg Close — Range —
Q1 2014
Shares 148,000 Value ($000) $4,785 Avg Close — Range —
Q4 2013
Shares 148,000 Value ($000) $4,354 Avg Close — Range —
Q3 2013
Shares 148,000 Value ($000) $4,051 Avg Close — Range —
Q2 2013
Shares 148,000 Value ($000) $3,509 Avg Close — Range —