HILLENBRAND INC

CUSIP: 431571108 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,200 Value ($000) $545 Avg Close — Range —
Q3 2016
Shares 14,200 Value ($000) $449 Avg Close — Range —
Q2 2016
Shares 14,200 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 14,200 Value ($000) $425 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $444 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $390 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $460 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $463 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $517 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $463 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $489 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $485 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $441 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $411 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $356 Avg Close — Range —