HILLENBRAND INC

CUSIP: 431571108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,327 Value ($000) $12,667 Avg Close — Range —
Q3 2025
Shares 525,257 Value ($000) $14,203 Avg Close — Range —
Q2 2025
Shares 568,182 Value ($000) $11,403 Avg Close — Range —
Q1 2025
Shares 421,428 Value ($000) $10,173 Avg Close — Range —
Q4 2024
Shares 473,230 Value ($000) $14,566 Avg Close — Range —
Q3 2024
Shares 264,360 Value ($000) $7,349 Avg Close — Range —
Q2 2024
Shares 270,230 Value ($000) $10,815 Avg Close — Range —
Q1 2024
Shares 263,290 Value ($000) $13,241 Avg Close — Range —
Q4 2023
Shares 273,990 Value ($000) $13,110 Avg Close — Range —
Q3 2023
Shares 248,090 Value ($000) $10,497 Avg Close — Range —
Q2 2023
Shares 177,460 Value ($000) $9,100 Avg Close — Range —
Q1 2023
Shares 183,330 Value ($000) $8,714 Avg Close — Range —
Q4 2022
Shares 178,120 Value ($000) $7,600 Avg Close — Range —
Q3 2022
Shares 214,330 Value ($000) $7,870 Avg Close — Range —
Q2 2022
Shares 235,660 Value ($000) $9,653 Avg Close — Range —
Q1 2022
Shares 216,810 Value ($000) $9,576 Avg Close — Range —
Q4 2021
Shares 190,400 Value ($000) $9,899 Avg Close — Range —
Q3 2021
Shares 203,500 Value ($000) $8,679 Avg Close — Range —
Q2 2021
Shares 210,760 Value ($000) $9,290 Avg Close — Range —
Q1 2021
Shares 176,040 Value ($000) $8,399 Avg Close — Range —
Q4 2020
Shares 187,170 Value ($000) $7,449 Avg Close — Range —
Q3 2020
Shares 170,440 Value ($000) $4,834 Avg Close — Range —
Q2 2020
Shares 189,020 Value ($000) $5,117 Avg Close — Range —
Q1 2020
Shares 244,020 Value ($000) $4,663 Avg Close — Range —
Q4 2019
Shares 211,990 Value ($000) $7,061 Avg Close — Range —
Q3 2019
Shares 146,080 Value ($000) $4,511 Avg Close — Range —
Q2 2019
Shares 107,350 Value ($000) $4,248 Avg Close — Range —