HILLENBRAND INC

CUSIP: 431571108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,877 Value ($000) $2,534 Avg Close — Range —
Q3 2025
Shares 79,728 Value ($000) $2,156 Avg Close — Range —
Q2 2025
Shares 79,728 Value ($000) $1,600 Avg Close — Range —
Q1 2025
Shares 82,026 Value ($000) $1,980 Avg Close — Range —
Q4 2024
Shares 81,523 Value ($000) $2,509 Avg Close — Range —
Q3 2024
Shares 80,014 Value ($000) $2,224 Avg Close — Range —
Q2 2024
Shares 80,763 Value ($000) $3,232 Avg Close — Range —
Q1 2024
Shares 80,560 Value ($000) $4,051 Avg Close — Range —
Q4 2023
Shares 80,250 Value ($000) $3,840 Avg Close — Range —
Q3 2023
Shares 80,071 Value ($000) $3,388 Avg Close — Range —
Q2 2023
Shares 80,662 Value ($000) $4,136 Avg Close — Range —
Q1 2023
Shares 80,248 Value ($000) $3,814 Avg Close — Range —
Q4 2022
Shares 80,054 Value ($000) $3,416 Avg Close — Range —
Q3 2022
Shares 80,391 Value ($000) $2,952 Avg Close — Range —
Q2 2022
Shares 79,977 Value ($000) $3,276 Avg Close — Range —
Q1 2022
Shares 79,847 Value ($000) $3,527 Avg Close — Range —
Q4 2021
Shares 79,813 Value ($000) $4,149 Avg Close — Range —
Q3 2021
Shares 99,513 Value ($000) $4,244 Avg Close — Range —
Q2 2021
Shares 112,508 Value ($000) $4,959 Avg Close — Range —
Q1 2021
Shares 112,508 Value ($000) $5,368 Avg Close — Range —
Q4 2020
Shares 112,508 Value ($000) $4,478 Avg Close — Range —
Q3 2020
Shares 112,508 Value ($000) $3,191 Avg Close — Range —
Q2 2020
Shares 113,093 Value ($000) $3,061 Avg Close — Range —
Q1 2020
Shares 114,491 Value ($000) $2,188 Avg Close — Range —
Q4 2019
Shares 1,220 Value ($000) $39 Avg Close — Range —
Q3 2019
Shares 1,220 Value ($000) $36 Avg Close — Range —
Q2 2019
Shares 143 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 143 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 143 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 143 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 143 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 143 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 143 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 143 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 88 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 88 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 88 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 88 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 88 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 48 Value ($000) $1 Avg Close — Range —