HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,057 Value ($000) $145 Avg Close $7.52 Range $6.59 - $9.12

Q3 2022

Shares 60,902 Value ($000) $459 Avg Close $8.81 Range $7.14 - $10.65

Q2 2022

Shares 64,395 Value ($000) $556 Avg Close $11.00 Range $8.20 - $12.45

Q1 2022

Shares 64,395 Value ($000) $765 Avg Close $9.84 Range $8.12 - $11.95

Q4 2021

Shares 64,395 Value ($000) $692 Avg Close $10.76 Range $9.58 - $12.03

Q3 2021

Shares 64,395 Value ($000) $768 Avg Close $12.24 Range $11.33 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,057	$145	$7.52	$6.59 - $9.12
Q3 2022	60,902	$459	$8.81	$7.14 - $10.65
Q2 2022	64,395	$556	$11.00	$8.20 - $12.45
Q1 2022	64,395	$765	$9.84	$8.12 - $11.95
Q4 2021	64,395	$692	$10.76	$9.58 - $12.03
Q3 2021	64,395	$768	$12.24	$11.33 - $13.46