HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,673 Value ($000) $213 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 26,073 Value ($000) $239 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 26,211 Value ($000) $187 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 25,370 Value ($000) $223 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 27,485 Value ($000) $268 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 27,462 Value ($000) $290 Avg Close $9.65 Range $8.50 - $10.76
Q2 2024
Shares 28,738 Value ($000) $254 Avg Close $9.42 Range $8.43 - $10.85
Q1 2024
Shares 28,932 Value ($000) $308 Avg Close $9.34 Range $8.54 - $10.78
Q4 2023
Shares 30,804 Value ($000) $284 Avg Close $7.63 Range $6.02 - $9.48
Q3 2023
Shares 28,852 Value ($000) $238 Avg Close $9.09 Range $8.11 - $10.02
Q2 2023
Shares 28,616 Value ($000) $258 Avg Close $8.34 Range $7.67 - $9.39
Q1 2023
Shares 31,908 Value ($000) $269 Avg Close $8.70 Range $7.28 - $10.28
Q4 2022
Shares 31,557 Value ($000) $228 Avg Close $7.52 Range $6.59 - $9.12
Q3 2022
Shares 30,323 Value ($000) $228 Avg Close $8.81 Range $7.14 - $10.65
Q2 2022
Shares 30,035 Value ($000) $258 Avg Close $11.00 Range $8.20 - $12.45
Q4 2021
Shares 25,441 Value ($000) $273 Avg Close $10.76 Range $9.58 - $12.03
Q3 2021
Shares 25,153 Value ($000) $301 Avg Close $12.24 Range $11.33 - $13.46