HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,348 Value ($000) $2 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 171,917 Value ($000) $2 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 164,235 Value ($000) $1 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 137,005 Value ($000) $1 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 353,265 Value ($000) $3 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 280,696 Value ($000) $3 Avg Close $9.65 Range $8.50 - $10.76
Q2 2024
Shares 259,709 Value ($000) $2 Avg Close $9.42 Range $8.43 - $10.85
Q1 2024
Shares 249,956 Value ($000) $3 Avg Close $9.34 Range $8.54 - $10.78
Q4 2023
Shares 93,507 Value ($000) $1 Avg Close $7.63 Range $6.02 - $9.48
Q3 2023
Shares 44,658 Value ($000) $0 Avg Close $9.09 Range $8.11 - $10.02
Q2 2023
Shares 34,961 Value ($000) $0 Avg Close $8.34 Range $7.67 - $9.39
Q1 2023
Shares 25,010 Value ($000) $0 Avg Close $8.70 Range $7.28 - $10.28
Q4 2022
Shares 23,623 Value ($000) $0 Avg Close $7.52 Range $6.59 - $9.12
Q3 2022
Shares 21,812 Value ($000) $165 Avg Close $8.81 Range $7.14 - $10.65
Q2 2022
Shares 12,843 Value ($000) $111 Avg Close $11.00 Range $8.20 - $12.45