HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,313,518 Value ($000) $37,355 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 4,284,783 Value ($000) $39,334 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 4,220,503 Value ($000) $30,134 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 4,284,679 Value ($000) $37,662 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 4,375,636 Value ($000) $42,619 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 4,248,426 Value ($000) $44,863 Avg Close $9.65 Range $8.50 - $10.76
Q2 2024
Shares 4,242,733 Value ($000) $37,548 Avg Close $9.42 Range $8.43 - $10.85
Q1 2024
Shares 4,183,408 Value ($000) $44,511 Avg Close $9.34 Range $8.54 - $10.78
Q4 2023
Shares 4,172,471 Value ($000) $38,428 Avg Close $7.63 Range $6.02 - $9.48
Q3 2023
Shares 3,610,747 Value ($000) $29,789 Avg Close $9.09 Range $8.11 - $10.02
Q2 2023
Shares 3,280,968 Value ($000) $29,562 Avg Close $8.34 Range $7.67 - $9.39
Q1 2023
Shares 2,739,234 Value ($000) $23,064 Avg Close $8.70 Range $7.28 - $10.28
Q4 2022
Shares 2,545,109 Value ($000) $18,350 Avg Close $7.52 Range $6.59 - $9.12
Q3 2022
Shares 2,448,020 Value ($000) $18,458 Avg Close $8.81 Range $7.14 - $10.65
Q2 2022
Shares 2,199,548 Value ($000) $19,004 Avg Close $11.00 Range $8.20 - $12.45
Q1 2022
Shares 413,353 Value ($000) $4,911 Avg Close $9.84 Range $8.12 - $11.95
Q4 2021
Shares 385,444 Value ($000) $4,144 Avg Close $10.76 Range $9.58 - $12.03
Q3 2021
Shares 308,600 Value ($000) $3,682 Avg Close $12.24 Range $11.33 - $13.46