HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,592 Value ($000) $862 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 100,847 Value ($000) $926 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 100,713 Value ($000) $719 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 31,226 Value ($000) $271 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 25,609 Value ($000) $245 Avg Close $10.69 Range $9.55 - $12.08

Q3 2024

Shares 20,910 Value ($000) $221 Avg Close $9.65 Range $8.50 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,592	$862	$9.01	$7.95 - $9.86
Q3 2025	100,847	$926	$9.03	$7.10 - $10.40
Q2 2025	100,713	$719	$7.49	$6.55 - $9.02
Q1 2025	31,226	$271	$9.71	$8.51 - $10.64
Q4 2024	25,609	$245	$10.69	$9.55 - $12.08
Q3 2024	20,910	$221	$9.65	$8.50 - $10.76