HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,629 Value ($000) $6,133 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 896,189 Value ($000) $8,227 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 941,949 Value ($000) $6,726 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 1,156,478 Value ($000) $10,165 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 1,162,022 Value ($000) $11,318 Avg Close $10.69 Range $9.55 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,629	$6,133	$9.01	$7.95 - $9.86
Q3 2025	896,189	$8,227	$9.03	$7.10 - $10.40
Q2 2025	941,949	$6,726	$7.49	$6.55 - $9.02
Q1 2025	1,156,478	$10,165	$9.71	$8.51 - $10.64
Q4 2024	1,162,022	$11,318	$10.69	$9.55 - $12.08