HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,705 Value ($000) $2,214 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 299,931 Value ($000) $2,753 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 308,226 Value ($000) $2,201 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 314,216 Value ($000) $2,762 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 355,701 Value ($000) $3,465 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 364,094 Value ($000) $3,845 Avg Close $9.65 Range $8.50 - $10.76
Q2 2024
Shares 364,155 Value ($000) $3,223 Avg Close $9.42 Range $8.43 - $10.85
Q1 2024
Shares 370,379 Value ($000) $3,941 Avg Close $9.34 Range $8.54 - $10.78
Q4 2023
Shares 343,896 Value ($000) $3,167 Avg Close $7.63 Range $6.02 - $9.48
Q3 2023
Shares 371,666 Value ($000) $3,066 Avg Close $9.09 Range $8.11 - $10.02
Q2 2023
Shares 383,598 Value ($000) $3,456 Avg Close $8.34 Range $7.67 - $9.39
Q1 2023
Shares 440,795 Value ($000) $3,712 Avg Close $8.70 Range $7.28 - $10.28
Q4 2022
Shares 244,210 Value ($000) $1,761 Avg Close $7.52 Range $6.59 - $9.12
Q3 2022
Shares 185,426 Value ($000) $1,398 Avg Close $8.81 Range $7.14 - $10.65
Q2 2022
Shares 197,050 Value ($000) $1,703 Avg Close $11.00 Range $8.20 - $12.45
Q1 2022
Shares 18,416 Value ($000) $219 Avg Close $9.84 Range $8.12 - $11.95
Q4 2021
Shares 18,916 Value ($000) $203 Avg Close $10.76 Range $9.58 - $12.03
Q3 2021
Shares 12,500 Value ($000) $149 Avg Close $12.24 Range $11.33 - $13.46