HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,500 Value ($000) $414 Avg Close $10.69 Range $9.55 - $12.08

Q3 2024

Shares 37,900 Value ($000) $400 Avg Close $9.65 Range $8.50 - $10.76

Q2 2024

Shares 23,300 Value ($000) $206 Avg Close $9.42 Range $8.43 - $10.85

Q1 2024

Shares 23,300 Value ($000) $248 Avg Close $9.34 Range $8.54 - $10.78

Q4 2023

Shares 23,300 Value ($000) $215 Avg Close $7.63 Range $6.02 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,500	$414	$10.69	$9.55 - $12.08
Q3 2024	37,900	$400	$9.65	$8.50 - $10.76
Q2 2024	23,300	$206	$9.42	$8.43 - $10.85
Q1 2024	23,300	$248	$9.34	$8.54 - $10.78
Q4 2023	23,300	$215	$7.63	$6.02 - $9.48