HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,822 Value ($000) $33 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 3,975 Value ($000) $36 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 4,514 Value ($000) $32 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 8,437 Value ($000) $73 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 7,985 Value ($000) $78 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 2,070 Value ($000) $22 Avg Close $9.65 Range $8.50 - $10.76
Q2 2024
Shares 953 Value ($000) $8 Avg Close $9.42 Range $8.43 - $10.85
Q4 2022
Shares 53 Value ($000) $0 Avg Close $7.52 Range $6.59 - $9.12