HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,262 Value ($000) $137 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 22,799 Value ($000) $197 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 22,860 Value ($000) $222 Avg Close $10.69 Range $9.55 - $12.08

Q3 2024

Shares 24,630 Value ($000) $259 Avg Close $9.65 Range $8.50 - $10.76

Q2 2024

Shares 22,074 Value ($000) $193 Avg Close $9.42 Range $8.43 - $10.85

Q1 2024

Shares 21,652 Value ($000) $230 Avg Close $9.34 Range $8.54 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,262	$137	$7.49	$6.55 - $9.02
Q1 2025	22,799	$197	$9.71	$8.51 - $10.64
Q4 2024	22,860	$222	$10.69	$9.55 - $12.08
Q3 2024	24,630	$259	$9.65	$8.50 - $10.76
Q2 2024	22,074	$193	$9.42	$8.43 - $10.85
Q1 2024	21,652	$230	$9.34	$8.54 - $10.78