HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,678 Value ($000) $9,489 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 1,180,917 Value ($000) $10,841 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 1,114,562 Value ($000) $7,958 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 919,463 Value ($000) $8,082 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 721,710 Value ($000) $7,029 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 835,561 Value ($000) $8,824 Avg Close $9.65 Range $8.50 - $10.76
Q2 2024
Shares 551,117 Value ($000) $4,877 Avg Close $9.42 Range $8.43 - $10.85
Q1 2024
Shares 580,559 Value ($000) $6,177 Avg Close $9.34 Range $8.54 - $10.78
Q4 2023
Shares 897,754 Value ($000) $8,268 Avg Close $7.63 Range $6.02 - $9.48
Q3 2023
Shares 305,651 Value ($000) $2,522 Avg Close $9.09 Range $8.11 - $10.02
Q2 2023
Shares 973,322 Value ($000) $8,770 Avg Close $8.34 Range $7.67 - $9.39
Q1 2023
Shares 995,594 Value ($000) $8,383 Avg Close $8.70 Range $7.28 - $10.28
Q4 2022
Shares 955,113 Value ($000) $6,886 Avg Close $7.52 Range $6.59 - $9.12
Q3 2022
Shares 1,434,375 Value ($000) $10,815 Avg Close $8.81 Range $7.14 - $10.65
Q2 2022
Shares 174,802 Value ($000) $1,511 Avg Close $11.00 Range $8.20 - $12.45
Q1 2022
Shares 92,805 Value ($000) $1,103 Avg Close $9.84 Range $8.12 - $11.95
Q4 2021
Shares 93,114 Value ($000) $1,001 Avg Close $10.76 Range $9.58 - $12.03
Q3 2021
Shares 161,956 Value ($000) $1,932 Avg Close $12.24 Range $11.33 - $13.46