HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,200 Value ($000) $257 Avg Close $9.09 Range $8.11 - $10.02

Q2 2023

Shares 15,400 Value ($000) $139 Avg Close $8.34 Range $7.67 - $9.39

Q1 2023

Shares 56,700 Value ($000) $477 Avg Close $8.70 Range $7.28 - $10.28

Q4 2022

Shares 52,700 Value ($000) $380 Avg Close $7.52 Range $6.59 - $9.12

Q3 2022

Shares 22,600 Value ($000) $170 Avg Close $8.81 Range $7.14 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,200	$257	$9.09	$8.11 - $10.02
Q2 2023	15,400	$139	$8.34	$7.67 - $9.39
Q1 2023	56,700	$477	$8.70	$7.28 - $10.28
Q4 2022	52,700	$380	$7.52	$6.59 - $9.12
Q3 2022	22,600	$170	$8.81	$7.14 - $10.65