HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,464 Value ($000) $8,361 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 1,007,612 Value ($000) $9,250 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 937,925 Value ($000) $6,697 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 214,035 Value ($000) $1,881 Avg Close $9.71 Range $8.51 - $10.64

Q3 2024

Shares 32,599 Value ($000) $344 Avg Close $9.65 Range $8.50 - $10.76

Q3 2023

Shares 175,073 Value ($000) $1,444 Avg Close $9.09 Range $8.11 - $10.02

Q2 2023

Shares 11,556 Value ($000) $104 Avg Close $8.34 Range $7.67 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,464	$8,361	$9.01	$7.95 - $9.86
Q3 2025	1,007,612	$9,250	$9.03	$7.10 - $10.40
Q2 2025	937,925	$6,697	$7.49	$6.55 - $9.02
Q1 2025	214,035	$1,881	$9.71	$8.51 - $10.64
Q3 2024	32,599	$344	$9.65	$8.50 - $10.76
Q3 2023	175,073	$1,444	$9.09	$8.11 - $10.02
Q2 2023	11,556	$104	$8.34	$7.67 - $9.39