HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,893,592 Value ($000) $111,659 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 13,730,000 Value ($000) $126,041 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 13,130,064 Value ($000) $93,749 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 14,214,891 Value ($000) $124,949 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 14,149,925 Value ($000) $137,820 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 14,345,133 Value ($000) $151,485 Avg Close $9.65 Range $8.50 - $10.76
Q2 2024
Shares 14,805,292 Value ($000) $131,027 Avg Close $9.42 Range $8.43 - $10.85
Q1 2024
Shares 15,233,779 Value ($000) $162,087 Avg Close $9.34 Range $8.54 - $10.78
Q4 2023
Shares 14,977,324 Value ($000) $137,941 Avg Close $7.63 Range $6.02 - $9.48
Q3 2023
Shares 15,614,550 Value ($000) $128,820 Avg Close $9.09 Range $8.11 - $10.02
Q2 2023
Shares 16,224,204 Value ($000) $146,180 Avg Close $8.34 Range $7.67 - $9.39
Q1 2023
Shares 16,922,967 Value ($000) $142,491 Avg Close $8.70 Range $7.28 - $10.28
Q4 2022
Shares 11,279,805 Value ($000) $81,327 Avg Close $7.52 Range $6.59 - $9.12
Q3 2022
Shares 8,361,139 Value ($000) $63,043 Avg Close $8.81 Range $7.14 - $10.65
Q2 2022
Shares 8,548,637 Value ($000) $73,861 Avg Close $11.00 Range $8.20 - $12.45
Q1 2022
Shares 1,031,516 Value ($000) $12,254 Avg Close $9.84 Range $8.12 - $11.95