HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,109 Value ($000) $114 Avg Close $9.01 Range $7.95 - $9.86

Q2 2025

Shares 24,414 Value ($000) $174 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 43,609 Value ($000) $383 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 18,392 Value ($000) $179 Avg Close $10.69 Range $9.55 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,109	$114	$9.01	$7.95 - $9.86
Q2 2025	24,414	$174	$7.49	$6.55 - $9.02
Q1 2025	43,609	$383	$9.71	$8.51 - $10.64
Q4 2024	18,392	$179	$10.69	$9.55 - $12.08