HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,259 Value ($000) $1,570 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 181,436 Value ($000) $1,666 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 181,427 Value ($000) $1,295 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 178,905 Value ($000) $1,573 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 183,451 Value ($000) $1,787 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 185,532 Value ($000) $1,959 Avg Close $9.65 Range $8.50 - $10.76
Q2 2024
Shares 190,466 Value ($000) $1,686 Avg Close $9.42 Range $8.43 - $10.85
Q1 2024
Shares 194,871 Value ($000) $2,073 Avg Close $9.34 Range $8.54 - $10.78
Q4 2023
Shares 205,537 Value ($000) $1,893 Avg Close $7.63 Range $6.02 - $9.48
Q3 2023
Shares 215,027 Value ($000) $1,774 Avg Close $9.09 Range $8.11 - $10.02
Q2 2023
Shares 228,564 Value ($000) $2,059 Avg Close $8.34 Range $7.67 - $9.39
Q1 2023
Shares 195,262 Value ($000) $1,644 Avg Close $8.70 Range $7.28 - $10.28
Q4 2022
Shares 138,145 Value ($000) $996 Avg Close $7.52 Range $6.59 - $9.12
Q3 2022
Shares 136,666 Value ($000) $1,030 Avg Close $8.81 Range $7.14 - $10.65
Q2 2022
Shares 140,519 Value ($000) $1,214 Avg Close $11.00 Range $8.20 - $12.45
Q1 2022
Shares 82,437 Value ($000) $979 Avg Close $9.84 Range $8.12 - $11.95
Q4 2021
Shares 79,220 Value ($000) $852 Avg Close $10.76 Range $9.58 - $12.03