HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,069 Value ($000) $598 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 69,069 Value ($000) $634 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 75,241 Value ($000) $537 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 95,135 Value ($000) $836 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 66,158 Value ($000) $644 Avg Close $10.69 Range $9.55 - $12.08

Q3 2024

Shares 31,673 Value ($000) $334 Avg Close $9.65 Range $8.50 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,069	$598	$9.01	$7.95 - $9.86
Q3 2025	69,069	$634	$9.03	$7.10 - $10.40
Q2 2025	75,241	$537	$7.49	$6.55 - $9.02
Q1 2025	95,135	$836	$9.71	$8.51 - $10.64
Q4 2024	66,158	$644	$10.69	$9.55 - $12.08
Q3 2024	31,673	$334	$9.65	$8.50 - $10.76