HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749,332 Value ($000) $6,489 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 542,479 Value ($000) $4,980 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 184,233 Value ($000) $1,315 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 255,483 Value ($000) $2,246 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 529,235 Value ($000) $5,155 Avg Close $10.69 Range $9.55 - $12.08

Q3 2024

Shares 72,569 Value ($000) $766 Avg Close $9.65 Range $8.50 - $10.76

Q1 2024

Shares 86,515 Value ($000) $1 Avg Close $9.34 Range $8.54 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749,332	$6,489	$9.01	$7.95 - $9.86
Q3 2025	542,479	$4,980	$9.03	$7.10 - $10.40
Q2 2025	184,233	$1,315	$7.49	$6.55 - $9.02
Q1 2025	255,483	$2,246	$9.71	$8.51 - $10.64
Q4 2024	529,235	$5,155	$10.69	$9.55 - $12.08
Q3 2024	72,569	$766	$9.65	$8.50 - $10.76
Q1 2024	86,515	$1	$9.34	$8.54 - $10.78