HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 893 Value ($000) $8 Avg Close $9.42 Range $8.43 - $10.85

Q1 2024

Shares 893 Value ($000) $9 Avg Close $9.34 Range $8.54 - $10.78

Q4 2023

Shares 893 Value ($000) $8 Avg Close $7.63 Range $6.02 - $9.48

Q3 2023

Shares 893 Value ($000) $7 Avg Close $9.09 Range $8.11 - $10.02

Q2 2023

Shares 893 Value ($000) $8 Avg Close $8.34 Range $7.67 - $9.39

Q1 2023

Shares 368 Value ($000) $3 Avg Close $8.70 Range $7.28 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	893	$8	$9.42	$8.43 - $10.85
Q1 2024	893	$9	$9.34	$8.54 - $10.78
Q4 2023	893	$8	$7.63	$6.02 - $9.48
Q3 2023	893	$7	$9.09	$8.11 - $10.02
Q2 2023	893	$8	$8.34	$7.67 - $9.39
Q1 2023	368	$3	$8.70	$7.28 - $10.28