HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,419 Value ($000) $588 Avg Close $7.49 Range $6.55 - $9.02

Q3 2023

Shares 29,106 Value ($000) $240 Avg Close $9.09 Range $8.11 - $10.02

Q2 2023

Shares 38,252 Value ($000) $345 Avg Close $8.34 Range $7.67 - $9.39

Q1 2023

Shares 198,305 Value ($000) $1,670 Avg Close $8.70 Range $7.28 - $10.28

Q4 2022

Shares 120,194 Value ($000) $867 Avg Close $7.52 Range $6.59 - $9.12

Q2 2022

Shares 110,622 Value ($000) $955 Avg Close $11.00 Range $8.20 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,419	$588	$7.49	$6.55 - $9.02
Q3 2023	29,106	$240	$9.09	$8.11 - $10.02
Q2 2023	38,252	$345	$8.34	$7.67 - $9.39
Q1 2023	198,305	$1,670	$8.70	$7.28 - $10.28
Q4 2022	120,194	$867	$7.52	$6.59 - $9.12
Q2 2022	110,622	$955	$11.00	$8.20 - $12.45