HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,190 Value ($000) $1 Avg Close $9.01 Range $7.95 - $9.86

Q4 2024

Shares 40,905 Value ($000) $0 Avg Close $10.69 Range $9.55 - $12.08

Q2 2024

Shares 15,024 Value ($000) $0 Avg Close $9.42 Range $8.43 - $10.85

Q4 2023

Shares 14,650 Value ($000) $0 Avg Close $7.63 Range $6.02 - $9.48

Q2 2022

Shares 18,760 Value ($000) $162 Avg Close $11.00 Range $8.20 - $12.45

Q4 2021

Shares 12,074 Value ($000) $130 Avg Close $10.76 Range $9.58 - $12.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,190	$1	$9.01	$7.95 - $9.86
Q4 2024	40,905	$0	$10.69	$9.55 - $12.08
Q2 2024	15,024	$0	$9.42	$8.43 - $10.85
Q4 2023	14,650	$0	$7.63	$6.02 - $9.48
Q2 2022	18,760	$162	$11.00	$8.20 - $12.45
Q4 2021	12,074	$130	$10.76	$9.58 - $12.03