HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,816,044 Value ($000) $24,387 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 3,341,950 Value ($000) $30,679 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 3,376,976 Value ($000) $24,112 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 3,263,606 Value ($000) $28,687 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 2,877,924 Value ($000) $28,031 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 2,416,975 Value ($000) $25,523 Avg Close $9.65 Range $8.50 - $10.76
Q2 2024
Shares 2,422,973 Value ($000) $21,443 Avg Close $9.42 Range $8.43 - $10.85
Q1 2024
Shares 1,600,931 Value ($000) $17,034 Avg Close $9.34 Range $8.54 - $10.78
Q4 2023
Shares 2,712,884 Value ($000) $24,986 Avg Close $7.63 Range $6.02 - $9.48
Q3 2023
Shares 2,232,702 Value ($000) $18,420 Avg Close $9.09 Range $8.11 - $10.02
Q2 2023
Shares 2,039,007 Value ($000) $18,371 Avg Close $8.34 Range $7.67 - $9.39
Q1 2023
Shares 855,719 Value ($000) $7,205 Avg Close $8.70 Range $7.28 - $10.28
Q4 2022
Shares 180,727 Value ($000) $1,303 Avg Close $7.52 Range $6.59 - $9.12
Q3 2022
Shares 409,320 Value ($000) $3,086 Avg Close $8.81 Range $7.14 - $10.65
Q2 2022
Shares 52,101 Value ($000) $450 Avg Close $11.00 Range $8.20 - $12.45
Q1 2022
Shares 43,283 Value ($000) $514 Avg Close $9.84 Range $8.12 - $11.95
Q4 2021
Shares 68,930 Value ($000) $741 Avg Close $10.76 Range $9.58 - $12.03
Q3 2021
Shares 76,662 Value ($000) $915 Avg Close $12.24 Range $11.33 - $13.46