HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,053 Value ($000) $2,512 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 253,363 Value ($000) $2,326 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 269,694 Value ($000) $1,926 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 347,877 Value ($000) $3,058 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 386,912 Value ($000) $3,769 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 171,074 Value ($000) $1,807 Avg Close $9.65 Range $8.50 - $10.76
Q1 2024
Shares 16,336 Value ($000) $174 Avg Close $9.34 Range $8.54 - $10.78
Q4 2023
Shares 71,585 Value ($000) $659 Avg Close $7.63 Range $6.02 - $9.48
Q3 2023
Shares 10,365 Value ($000) $86 Avg Close $9.09 Range $8.11 - $10.02
Q2 2023
Shares 61,223 Value ($000) $552 Avg Close $8.34 Range $7.67 - $9.39
Q1 2023
Shares 65,678 Value ($000) $553 Avg Close $8.70 Range $7.28 - $10.28
Q4 2022
Shares 46,568 Value ($000) $336 Avg Close $7.52 Range $6.59 - $9.12
Q3 2022
Shares 47,922 Value ($000) $361 Avg Close $8.81 Range $7.14 - $10.65
Q2 2022
Shares 111,864 Value ($000) $967 Avg Close $11.00 Range $8.20 - $12.45
Q1 2022
Shares 642,561 Value ($000) $7,634 Avg Close $9.84 Range $8.12 - $11.95
Q4 2021
Shares 86,642 Value ($000) $931 Avg Close $10.76 Range $9.58 - $12.03