HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,694 Value ($000) $0 Avg Close $9.01 Range $7.95 - $9.86

Q1 2025

Shares 11,161 Value ($000) $0 Avg Close $9.71 Range $8.51 - $10.64

Q3 2024

Shares 33,456 Value ($000) $0 Avg Close $9.65 Range $8.50 - $10.76

Q4 2023

Shares 14,922 Value ($000) $0 Avg Close $7.63 Range $6.02 - $9.48

Q4 2021

Shares 168,421 Value ($000) $1,810 Avg Close $10.76 Range $9.58 - $12.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,694	$0	$9.01	$7.95 - $9.86
Q1 2025	11,161	$0	$9.71	$8.51 - $10.64
Q3 2024	33,456	$0	$9.65	$8.50 - $10.76
Q4 2023	14,922	$0	$7.63	$6.02 - $9.48
Q4 2021	168,421	$1,810	$10.76	$9.58 - $12.03