HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,373 Value ($000) $107 Avg Close $9.01 Range $7.95 - $9.86
Q3 2025
Shares 10,126 Value ($000) $93 Avg Close $9.03 Range $7.10 - $10.40
Q2 2025
Shares 17,824 Value ($000) $127 Avg Close $7.49 Range $6.55 - $9.02
Q1 2025
Shares 5,309 Value ($000) $47 Avg Close $9.71 Range $8.51 - $10.64
Q4 2024
Shares 17,022 Value ($000) $166 Avg Close $10.69 Range $9.55 - $12.08
Q3 2024
Shares 7,866 Value ($000) $83 Avg Close $9.65 Range $8.50 - $10.76
Q2 2024
Shares 45,717 Value ($000) $405 Avg Close $9.42 Range $8.43 - $10.85
Q1 2024
Shares 2,049 Value ($000) $22 Avg Close $9.34 Range $8.54 - $10.78
Q4 2023
Shares 17,212 Value ($000) $159 Avg Close $7.63 Range $6.02 - $9.48
Q3 2023
Shares 5,322 Value ($000) $44 Avg Close $9.09 Range $8.11 - $10.02
Q2 2023
Shares 16,620 Value ($000) $150 Avg Close $8.34 Range $7.67 - $9.39
Q1 2023
Shares 3,790 Value ($000) $0 Avg Close $8.70 Range $7.28 - $10.28
Q4 2022
Shares 8,428 Value ($000) $0 Avg Close $7.52 Range $6.59 - $9.12
Q3 2022
Shares 12,543 Value ($000) $94 Avg Close $8.81 Range $7.14 - $10.65
Q2 2022
Shares 9,348 Value ($000) $81 Avg Close $11.00 Range $8.20 - $12.45
Q1 2022
Shares 3,196 Value ($000) $38 Avg Close $9.84 Range $8.12 - $11.95
Q4 2021
Shares 6,732 Value ($000) $72 Avg Close $10.76 Range $9.58 - $12.03
Q3 2021
Shares 315 Value ($000) $4 Avg Close $12.24 Range $11.33 - $13.46