HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,060 Value ($000) $382 Avg Close $9.01 Range $7.95 - $9.86

Q2 2025

Shares 42,115 Value ($000) $301 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 41,673 Value ($000) $366 Avg Close $9.71 Range $8.51 - $10.64

Q4 2024

Shares 23,510 Value ($000) $229 Avg Close $10.69 Range $9.55 - $12.08

Q3 2024

Shares 19,877 Value ($000) $210 Avg Close $9.65 Range $8.50 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,060	$382	$9.01	$7.95 - $9.86
Q2 2025	42,115	$301	$7.49	$6.55 - $9.02
Q1 2025	41,673	$366	$9.71	$8.51 - $10.64
Q4 2024	23,510	$229	$10.69	$9.55 - $12.08
Q3 2024	19,877	$210	$9.65	$8.50 - $10.76