HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,555 Value ($000) $74 Avg Close $9.01 Range $7.95 - $9.86

Q1 2025

Shares 195 Value ($000) $2 Avg Close $9.71 Range $8.51 - $10.64

Q1 2024

Shares 599 Value ($000) $6 Avg Close $9.34 Range $8.54 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,555	$74	$9.01	$7.95 - $9.86
Q1 2025	195	$2	$9.71	$8.51 - $10.64
Q1 2024	599	$6	$9.34	$8.54 - $10.78