HILLMAN SOLUTIONS CORP

Ticker: HLMN CUSIP: 431636109 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,084 Value ($000) $122 Avg Close $9.01 Range $7.95 - $9.86

Q3 2025

Shares 12,678 Value ($000) $116 Avg Close $9.03 Range $7.10 - $10.40

Q2 2025

Shares 23,059 Value ($000) $165 Avg Close $7.49 Range $6.55 - $9.02

Q1 2025

Shares 58,723 Value ($000) $516 Avg Close $9.71 Range $8.51 - $10.64

Q4 2023

Shares 20,872 Value ($000) $192 Avg Close $7.63 Range $6.02 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,084	$122	$9.01	$7.95 - $9.86
Q3 2025	12,678	$116	$9.03	$7.10 - $10.40
Q2 2025	23,059	$165	$7.49	$6.55 - $9.02
Q1 2025	58,723	$516	$9.71	$8.51 - $10.64
Q4 2023	20,872	$192	$7.63	$6.02 - $9.48